Daily Cash Bids


All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity Type Low Price High Price Price Chg. (cents) Basis (cents) Bid Chg. (cents)
Atlantic
Soybeans Export +9.08 +9.08 +9.50 +25.00 X UNCH
SRW Wheat Export +5.07 +5.07 -3.00 -10.00 N UNCH
Central Illinois
Corn Processor +3.04 +3.29 +3.00 -10.00 U to +15.00 U UNCH
Soybeans Processor +8.71 +9.00 +9.50 to +14.50 -12.00 X to +17.00 X UNCH to +5.00
Crude Soybean Oil Processor N/A N/A UNCH +0.00 UNCH
48 SB Meal Rail Processor N/A N/A UNCH +0.00 UNCH
Crude Corn Oil Processor +45.00 +45.50 UNCH +0.00 UNCH
Chicago
SRW Wheat Export +4.81 +4.96 -3.75 -10.00 U to +5.00 U UNCH
Soybeans Export +8.75 +8.88 +10.50 to +9.50 -8.00 X to +5.00 X +1.00 to UNCH
Corn Export +2.90 +3.10 +3.00 -25.00 U to -5.00 U UNCH
Chicago - Mills & Processors
Corn +3.29 +3.35 +3.00 to +8.00 +15.00 U to +20.00 U UNCH to +5.00
Gulf
SRW Wheat Export +5.41 +5.46 -8.75 to -3.75 +50.00 U to +55.00 U -5.00 to UNCH
HRW Wheat Export N/A N/A UNCH +0.00 UNCH
Soybeans Export +9.62 +9.66 +12.50 to +13.50 +72.00 Q to +76.00 Q UNCH to +1.00
Corn Export +3.62 +3.65 +2.00 to +3.00 +47.00 U to +51.00 U -1.00 to UNCH
Kansas City
Ord HRW Wheat Terminal +4.33 +4.43 +1.00 +15.00 U to +25.00 U UNCH
Soybeans Terminal +8.63 +8.78 +4.00 to +9.00 -20.00 X to -5.00 X -5.00 to UNCH
Corn Terminal +3.37 +3.37 +3.00 +22.00 U UNCH
Memphis - Mississippi River
SRW Wheat River +4.99 +5.01 -3.75 +8.00 U to +10.00 U UNCH
Soybeans River +9.01 +9.13 +9.50 +18.00 X to +30.00 X UNCH
Corn River +3.19 +3.25 +3.00 +5.00 U to +10.00 U UNCH
Minneapolis
DNS/NS Wheat (14%) Terminal +5.57 +5.57 -10.50 to -25.50 +65.00 U -10.00 to -25.00
Oats Terminal +2.67 +3.12 -9.00 to +7.00 +10.00 Z to +55.00 Z -11.00 to +5.00
N. Peoria - Illinois River
Corn River +2.90 +2.90 +3.00 -25.00 U UNCH
Soybeans River +8.55 +8.55 +9.50 -28.00 X UNCH
Ohio River
Corn +3.15 +3.19 +4.00 +0.00 U to +5.00 U +1.00
Soybeans +9.01 +9.11 +10.50 to +9.50 +18.00 X to +28.00 X +1.00 to UNCH
SRW Wheat +4.86 +5.06 -3.75 -5.00 U to +15.00 U UNCH
Omaha
Soybeans Terminal +8.45 +8.45 +11.00 -38.00 X +2.00
Corn Terminal +2.98 +3.06 +3.00 -17.00 U to -8.00 U UNCH
Portland
Ord HRW Wheat Export +5.23 +5.38 +1.00 +105.00 U to +120.00 U UNCH
SWW Wheat Export N/A N/A UNCH +0.00 UNCH
DNS/NS Wheat (14%) Terminal +5.87 +6.02 -1.00 +95.00 U to +110.00 U UNCH
HRW Wheat (11.5%) Terminal +5.53 +5.68 +1.00 +135.00 U to +150.00 U UNCH
S. Iowa - Mississippi
Soybeans River +8.88 +8.94 +9.50 +5.00 X to +11.00 X UNCH
Corn River +3.06 +3.10 +3.00 to +4.00 -9.00 U to -4.00 U UNCH to +1.00
S. Peoria - Illinois River
SRW Wheat River +4.51 +4.71 -3.75 -40.00 U to -20.00 U UNCH
Soybeans River +8.88 +8.88 +10.50 +5.00 X +1.00
Corn River +2.85 +3.08 +3.00 -30.00 U to -7.00 U UNCH
St. Louis - Mississippi River
Corn River +3.35 +3.35 +7.00 to +6.00 +20.00 U +4.00 to +3.00
Soybeans River +8.81 +9.23 +9.50 to +11.50 -2.00 X to +40.00 X UNCH to +2.00
SRW Wheat River +5.01 +5.26 -3.75 +10.00 U to +35.00 U UNCH
Toledo (non-river)
Corn Export +3.02 +3.10 +3.00 -13.00 U to -5.00 U UNCH
Soybeans Export +8.66 +8.83 +9.50 -17.00 X to Opt X UNCH
SRW Wheat Export +4.86 +4.91 -3.75 -5.00 U to Opt U UNCH
Toledo (on-river)
Corn Export +3.04 +3.10 +3.00 -10.00 U to -5.00 U UNCH
Soybeans Export +8.76 +8.83 +9.50 -7.00 X to Opt X UNCH
SRW Wheat Export +4.91 +4.91 -3.75 +0.00 U UNCH
Toledo - On-River
Corn +3.04 +3.10 +3.00 -10.00 U to -5.00 U UNCH
Soybeans +8.76 +8.83 +9.50 -7.00 X to Opt X UNCH
SRW Wheat +4.91 +4.91 -3.75 +0.00 U UNCH

Copyright © 2020 - Barchart.com Inc. | Powered by cmdty

Market data provided by Barchart Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements.
For Terms of Use, Privacy Policy and Exchange Delays, click here.