Market Snapshot
Chart for symbol ZCK25
Quotes are delayed, as of April 05, 2025, 04:53:44 PM CDT or prior.

National Newswire


Cash Prices
Commodity Bid Type Low Price High Price Price Chg (¢)
Wheat Delivered Chicago / Beyond +7.34 +7.34 +0.07
Wheat Delivered Chicago / Beyond +7.34 +7.34 +0.03 to +0.57
Wheat Delivered Chicago / Beyond +7.84 +7.84 UNCH
Wheat Delivered Chicago / Beyond +7.84 +7.84 +0.13
Wheat Delivered Chicago / Beyond +8.14 +9.04 +0.97 to +0.07
Soybeans Mills and Processors +9.12 +9.62 UNCH
Soybeans Mills and Processors +9.92 +9.97 +0.34
Soybeans Mills and Processors +9.37 +9.67 +0.34
Corn Terminal +4.31 +4.35 +0.04 to +0.03
Corn Terminal +4.40 +4.40 +0.03 to +0.02
Corn Terminal +4.40 +4.40 +0.03 to +0.02
Corn Terminal +3.97 +4.12 +0.01
Corn Terminal +4.31 +4.31 +0.04 to +0.03
Soybeans Terminal +9.43 +9.47 +0.34
Soybeans Terminal +9.61 +9.63 +0.33
Soybeans Terminal +9.61 +9.63 +0.33
Soybeans Terminal +9.29 +9.39 +0.33
Soybeans Terminal +9.42 +9.43 +0.34
Wheat Terminal +5.34 +5.34 +0.07
Wheat Terminal +5.95 +5.95 +0.07
Wheat Terminal +6.34 +6.34 +0.07
White Oats Terminal +3.98 +3.98 +0.09
Central
Corn Country +4.30 +4.35 +0.03
Soybeans Country +9.32 +9.47 +0.34
Wheat Country +4.99 +4.99 +0.07
Corn Mills and Processors +4.45 +4.61 +0.03
Soybeans Mills and Processors +9.77 +9.92 +0.34
Chicago
Corn Mills and Processors +4.50 +4.63 +0.03
Corn Mills and Processors +4.50 +4.63 +0.03
Soybeans Terminal +9.67 +9.97 +0.34
Soybeans Terminal +9.67 +9.97 +0.34
Wheat Terminals/Mills/Processors +5.24 +5.29 +0.07
East
Corn Country +4.15 +4.50 +0.03
Corn Country +4.15 +4.50 +0.03
Soybeans Country +9.27 +9.47 +0.34
Soybeans Country +9.27 +9.47 +0.34
Wheat Country +4.59 +4.59 +0.07
Gulf Coast Ports - LA
Corn Export +5.28 +5.28 +0.00
Corn Export +5.28 +5.28 +0.00
Corn Export +5.26 +5.26 +0.00
Corn Export +5.32 +5.35 +0.00
Soybeans Export +10.54 +10.55 +0.29
Soybeans Export +10.60 +10.62 +0.28
Soybeans Export +10.60 +10.61 +0.28
Soybeans Export +10.54 +10.56 +0.29
Wheat Export +5.77 +5.77 +0.08
Wheat Export +5.77 +5.77 +0.08
Wheat Export +5.88 +5.88 +0.08
Kansas City
Corn Terminals/Mills/Processors +5.10 +5.10 +0.03
Corn Terminals/Mills/Processors +4.20 +4.55 +0.03
Sorghum Terminals/Mills/Processors +3.85 +3.85 +0.03
Soybeans Terminals/Mills/Processors +9.22 +9.87 +0.34
Wheat Terminals/Mills/Processors +5.09 +5.09 +0.07
Little Egypt
Corn Country +3.74 +4.22 +0.01
Corn Country +4.20 +4.78 +0.03
Soybeans Country +9.11 +9.59 +0.33
Soybeans Country +9.27 +9.93 +0.34
Mississippi River
Corn Barge Loading +4.23 +4.23 +0.02
Corn Barge Loading +4.24 +4.24 +0.00
Corn Barge Loading +4.22 +4.24 +0.00
Corn Barge Loading +4.75 +4.76 +0.03 to +0.04
Corn Barge Loading +4.29 +4.29 +0.01
Corn Barge Loading +4.77 +4.77 +0.03
Soybeans Barge Loading +9.54 +9.54 +0.42
Soybeans Barge Loading +9.54 +9.54 UNCH
Soybeans Barge Loading +9.54 +9.54 +0.33 to +0.43
Soybeans Barge Loading +9.98 +9.98 UNCH
Soybeans Barge Loading +9.85 +9.92 +0.45 to +0.41
Soybeans Barge Loading +9.68 +9.68 +0.33
Soybeans Barge Loading +9.93 +9.93 +0.34
Wheat Barge Loading +5.33 +5.36 +0.07
Wheat Barge Loading +4.64 +4.64 +0.07
North
Corn Country +4.07 +4.17 +0.01
Corn Country +4.18 +4.43 +0.03
Soybeans Country +9.28 +9.44 +0.33
Soybeans Country +9.24 +9.37 +0.34
North Central
Corn Country +4.15 +4.15 +0.08
Corn Country +4.22 +4.43 +0.03
Corn Country +4.50 +4.50 +0.03
Corn Country +4.12 +4.12 +0.01
Corn Country +4.45 +4.45 +0.03
Corn Country +4.05 +4.12 +0.01
Corn Country +4.25 +4.43 +0.03
Soybeans Country +9.17 +9.22 +0.34
Soybeans Country +9.12 +9.31 +0.34
Soybeans Country +9.67 +9.67 +0.34
Soybeans Country +9.39 +9.39 +0.48
Soybeans Country +9.67 +9.67 +0.34
Soybeans Country +9.39 +9.54 +0.33
Soybeans Country +9.39 +9.82 +0.34
Wheat Country +4.59 +4.59 UNCH
Wheat Country +5.03 +5.03 +0.07
Wheat Country +4.79 +4.79 +0.07
North Illinois River
Corn Barge Loading +4.07 +4.15 +0.01
Corn Barge Loading +4.38 +4.51 +0.03
Soybeans Barge Loading +9.39 +9.51 +0.33
Soybeans Barge Loading +9.56 +9.64 +0.34
North Iowa MS River
Corn Barge Loading +3.87 +4.17 +0.01
Corn Barge Loading +4.20 +4.46 +0.05 to +0.06
Soybeans Barge Loading +9.24 +9.44 +0.33
Soybeans Barge Loading +9.14 +9.52 +0.48 to +0.40
Northeast
Corn Country +4.24 +4.24 +0.03
Corn Country +4.23 +4.50 +0.00 to +0.03
Soybeans Country +9.35 +9.41 +0.34 to +0.36
Soybeans Country +9.15 +9.44 +0.34 to +0.38
Wheat Country +4.69 +4.69 +0.07
Northeast Missouri MS River
Corn Barge Loading +4.39 +4.39 +0.06 to +0.02
Soybeans Barge Loading +9.42 +9.53 +0.34 to +0.39
Wheat Barge Loading +4.78 +4.78 +0.07
Northwest
Corn Country +3.80 +4.45 +0.03
Corn Country +4.30 +4.56 +0.03 to +0.06
Corn Country +4.24 +4.24 +0.00
Corn Country +4.47 +4.47 +0.01
Corn Country +4.32 +4.32 +0.01
Corn Country +4.37 +4.37 +0.01
Corn Country +4.55 +4.90 +0.03 to +0.08
Soybeans Country +8.84 +9.47 +0.34
Soybeans Country +9.07 +9.22 +0.34
Soybeans Country +9.44 +9.44 +0.33
Soybeans Country +9.54 +9.54 +0.33
Soybeans Country +9.42 +9.57 +0.34
Wheat Country +4.99 +4.99 +0.07
Wheat Country +4.98 +4.98 +0.07
Wheat Country +4.98 +5.08 +0.07
Ohio River
Corn Barge Loading +4.71 +4.72 +0.03
Corn Barge Loading +4.68 +4.73 +0.04 to +0.07
Soybeans Barge Loading +9.80 +9.86 +0.41 to +0.35
Soybeans Barge Loading +9.73 +9.80 +0.38 to +0.34
Pacific Ports
Wheat Export +5.82 +5.92 +0.12
Wheat Export +6.02 +6.42 +0.12
Wheat Export +6.04 +6.39 +0.11
Wheat Export +6.04 +6.09 +0.11 to +0.10
Wheat Export +5.97 +6.07 +0.12
Wheat Export +6.07 +6.12 +0.12
Wheat Export +6.07 +6.17 +0.12
Wheat Export +6.17 +6.32 +0.12
Wheat Export +6.17 +6.37 +0.12
Wheat Export +5.52 +5.72 +0.12
Wheat Export +6.21 +6.38 +0.07
Wheat Export +6.54 +6.54 +0.07
Wheat Export +6.59 +6.64 +0.08
Wheat Export +6.59 +6.78 +0.08 to +0.08
Wheat Export +6.49 +6.54 +0.07
Wheat Export +6.61 +6.66 +0.07
Wheat Export +6.70 +6.78 +0.07
Wheat Export +6.20 +6.35 UNCH to +0.10
Wheat Export +6.10 +6.35 +0.10 to UNCH
Wheat Export +6.15 +6.30 +0.10 to UNCH
Wheat Export +6.15 +6.30 +0.10 to UNCH
Wheat Export +6.10 +6.20 +0.10 to UNCH
White Oats Export +2.55 +2.55 UNCH
South Central
Corn Country +4.25 +4.50 +0.03
Corn Country +4.03 +4.22 +0.01
Corn Country +4.24 +4.43 +0.03
Soybeans Country +9.07 +9.32 +0.34
Soybeans Country +9.33 +9.49 +0.33
Soybeans Country +9.30 +9.51 +0.34
South Illinois River
Corn Barge Loading +4.17 +4.17 +0.01
Corn Barge Loading +4.40 +4.54 +0.03
Soybeans Barge Loading +9.49 +9.59 +0.33
Soybeans Barge Loading +9.61 +9.67 +0.30 to +0.34
Wheat Barge Loading +5.08 +5.13 +0.07
South Iowa MS River
Corn Barge Loading +4.12 +4.17 +0.01
Corn Barge Loading +4.35 +4.38 +0.03
Soybeans Barge Loading +9.38 +9.39 +0.33
Soybeans Barge Loading +9.52 +9.53 +0.34
South Minnesota MS River
Corn Barge Loading +3.97 +4.02 +0.01
Corn Barge Loading +4.26 +4.33 +0.03
Soybeans Barge Loading +9.34 +9.34 +0.33
Soybeans Barge Loading +9.40 +9.49 +0.34
Southeast
Corn Country +4.12 +4.42 +0.04 to +0.03
Soybeans Country +9.04 +9.27 +0.34 to +0.36
Southeast Missouri MS River
Corn Barge Loading +4.70 +4.78 +0.03
Soybeans Barge Loading +9.72 +9.84 +0.41 to +0.40
Southwest
Corn Country +4.40 +4.40 +0.03
Corn Country +4.28 +4.35 +0.03
Corn Country +3.92 +4.27 +0.01
Corn Country +4.20 +4.61 +0.03
Sorghum Country +3.90 +4.20 +0.03
Soybeans Country +9.02 +9.02 +0.34
Soybeans Country +9.07 +9.27 +0.34
Soybeans Country +9.19 +9.44 +0.33
Soybeans Country +9.27 +9.73 +0.34
Wheat Country +4.74 +4.84 +0.07
Wheat Country +5.03 +5.03 +0.07
Corn Terminal +4.50 +4.50 +0.03
Soybeans Terminal +9.47 +9.47 +0.34
St. Joseph
Corn Terminals/Mills/Processors +4.44 +4.44 +0.03
Soybeans Terminals/Mills/Processors +9.47 +9.62 +0.34
St. Louis MS River
Corn Terminals/Mills/Processors +4.78 +4.82 +0.03 to +0.06
Soybeans Terminals/Mills/Processors +9.87 +9.89 +0.41 to +0.41
Wheat Terminals/Mills/Processors +5.19 +5.23 +0.05 to +0.07
Toledo - Off River
Corn Terminal +4.60 +4.60 +0.03
Soybeans Terminal +9.67 +9.72 +0.34
Wheat Terminal +4.79 +4.89 +0.07
Toledo - On River
Corn Terminal +4.60 +4.60 +0.03
Soybeans Terminal +9.72 +9.72 +0.29 to +0.34
Wheat Terminal +4.89 +4.89 +0.07 to +0.12
Wabash
Corn Country +4.07 +4.07 +0.01
Corn Country +4.33 +4.48 +0.03
Soybeans Country +9.44 +9.44 +0.33
Soybeans Country +9.42 +9.57 +0.34
Wheat Country +4.93 +4.98 +0.07
West
Corn Country +3.89 +4.12 +0.01
Corn Country +4.24 +4.32 +0.03
Soybeans Country +9.20 +9.49 +0.33
Soybeans Country +9.26 +9.47 +0.41 to +0.34
Corn Terminal +4.26 +4.26 +0.00
Corn Terminal +4.82 +4.82 +0.03
Soybeans Terminal +9.59 +9.59 +0.43
Soybeans Terminal +9.80 +9.80 +0.40
West Central
Corn Country +4.35 +4.35 +0.03
Corn Country +4.29 +4.29 +0.00
Corn Country +4.27 +4.27 +0.01
Corn Country +4.85 +4.85 +0.03
Soybeans Country +9.22 +9.47 +0.34
Soybeans Country +9.54 +9.54 +0.33
Soybeans Country +9.87 +9.87 +0.34
Wheat Country +4.99 +4.99 +0.07
Wheat Country +5.13 +5.13 +0.07
USDA Cash Bids updated on April 04, 2025

Local Weather

Forecast

USDA Newswire


Commentary
Soybeans Continue Losses on Tariff Escalation
Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month Cash Bean price was down 34 1/4 cents at $9.21. Soymeal futures were down...
Corn Closes Friday with Gains
The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean losses as they try not to attract too many more acres,...
Wheat Holds Losses into Friday’s Close
The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10 to 12 cents lower on the session, with May showing a 5...
Cattle Fall the Limit on Friday
Live cattle futures posted Friday losses of $5.42 to the $6.50 limit,, as April was down $6.20 on the week. Monday will have expanded limits of $9.75. Cash trade was reported at $208 in the South this week, down $1-2 from last week. Northern sales have been steady to down...
Cotton Close with Friday Losses
Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the day. In response to President Trump’s reciprocal tariffs, China issued a retaliatory tariff...
Hogs Collapse with Limit Losses on Friday
Lean hog futures were in freefall mode on Friday, as contracts were down $3.45 to the $4 limit, with April steady and held up by the index. Monday will have expanded limits of $6. The national average base hog negotiated price from USDA was down 27 cents from the day...

The CME Group Intercontinental Exchange